U.S. markets open in 1 hour 54 minutes
F S&P 500
5,335.75 +8.50 (+0.16%) F Dow Jones
40,158.00 +21.00 (+0.05%) F Nasdaq
18,682.25 +47.00 (+0.25%) E-mini Russell 2000 Index Futur
2,108.80 +3.30 (+0.16%) Petróleo
79.79 -0.27 (-0.34%) Oro
2,437.20 +19.80 (+0.82%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1860.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 145.29 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719C01860000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 253.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 21.91% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01860000 | 2024-05-16 9:54AM EDT | 2024-05-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW240522P01860000 | 2024-05-17 9:34AM EDT | 2024-05-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| RUTW240523P01860000 | 2024-05-17 12:10PM EDT | 2024-05-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| RUTW240524P01860000 | 2024-05-17 1:12PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| RUTW240531P01860000 | 2024-05-15 9:46AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 12.50% |
| RUTW240607P01860000 | 2024-05-17 9:36AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| RUTW240614P01860000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 6.25% |
| RUT240621P01860000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 20 | 174 | 6.25% |
| RUTW240628P01860000 | 2024-05-14 3:29PM EDT | 2024-06-28 | 5.07 | 0.00 | 0.00 | 0.00 | - | 201 | 451 | 6.25% |
| RUT240719P01860000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 908 | 6.25% |
| RUTW240731P01860000 | 2024-05-15 12:26PM EDT | 2024-07-31 | 7.99 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| RUT240816P01860000 | 2024-05-17 12:16PM EDT | 2024-08-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
| RUTW240830P01860000 | 2024-05-16 11:18AM EDT | 2024-08-30 | 13.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| RUT240920P01860000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 3.13% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 30.95% |
© 2024 Yahoo. Todos los derechos reservados.